NRB Bearings Limited (NRBBEARING.BO)

INR 236.3

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 254.95 258.05 253.2 258.0 5413.00
03 Nov, 2023 261.05 261.05 252.0 253.8 9096.00
02 Nov, 2023 253.65 257.05 253.65 256.8 8452.00
01 Nov, 2023 259.9 260.15 250.3 252.55 15.52 Thousand
31 Oct, 2023 266.1 266.1 257.65 260.1 9079.00
30 Oct, 2023 268.7 268.7 259.9 259.9 3492.00
27 Oct, 2023 261.95 268.1 258.35 262.6 9630.00
26 Oct, 2023 248.05 257.95 245.65 254.55 18.28 Thousand
25 Oct, 2023 259.85 263.9 246.65 252.2 46.89 Thousand
23 Oct, 2023 270.9 271.9 255.2 261.15 25.25 Thousand