NRB Bearings Limited (NRBBEARING.BO)
INR 216.0
(-0.6%)
INR 216.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 273.6 | 292.6 | 273.6 | 289.0 | 21.28 Thousand |
| 18 Jun, 2025 | 268.0 | 268.0 | 264.1 | 264.1 | 2063.00 |
| 17 Jun, 2025 | 270.0 | 270.0 | 252.65 | 266.25 | 11.33 Thousand |
| 16 Jun, 2025 | 257.4 | 257.4 | 247.55 | 248.6 | 2036.00 |
| 13 Jun, 2025 | 253.45 | 257.6 | 250.25 | 254.65 | 7287.00 |
| 12 Jun, 2025 | 269.0 | 270.05 | 257.3 | 258.6 | 14.38 Thousand |
| 11 Jun, 2025 | 271.05 | 271.25 | 267.0 | 268.55 | 2934.00 |
| 10 Jun, 2025 | 278.0 | 278.0 | 269.0 | 269.65 | 10.88 Thousand |
| 09 Jun, 2025 | 265.0 | 273.0 | 264.9 | 272.4 | 24.62 Thousand |
| 06 Jun, 2025 | 270.0 | 272.15 | 266.3 | 268.1 | 4047.00 |
HMGS
STCXF
600714
TMBXF
000800
068240