NRB Bearings Limited (NRBBEARING.BO)
INR 239.5
(-2.0%)
INR 239.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 233.0 | 248.5 | 232.7 | 238.5 | 17.89 Thousand |
| 22 Apr, 2025 | 245.0 | 247.0 | 236.0 | 244.4 | 49.01 Thousand |
| 21 Apr, 2025 | 224.0 | 244.0 | 220.25 | 241.1 | 35.31 Thousand |
| 17 Apr, 2025 | 218.75 | 223.5 | 216.5 | 222.6 | 6515.00 |
| 16 Apr, 2025 | 217.1 | 220.15 | 212.65 | 218.2 | 19.23 Thousand |
| 15 Apr, 2025 | 210.0 | 219.65 | 210.0 | 216.4 | 14.25 Thousand |
| 11 Apr, 2025 | 209.25 | 211.1 | 206.1 | 209.6 | 12.38 Thousand |
| 09 Apr, 2025 | 206.0 | 207.9 | 199.4 | 204.0 | 28.62 Thousand |
| 08 Apr, 2025 | 208.15 | 210.7 | 204.65 | 206.85 | 10.08 Thousand |
| 07 Apr, 2025 | 202.0 | 207.85 | 196.85 | 205.45 | 32.2 Thousand |
HMGS
STCXF
600714
TMBXF
000800
068240