NRB Bearings Limited (NRBBEARING.BO)

INR 222.6

(2.02%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 203.75 209.95 199.5 202.15 56.43 Thousand
27 Mar, 2025 213.05 214.65 200.0 202.8 24.29 Thousand
26 Mar, 2025 215.65 218.55 211.2 213.6 27.75 Thousand
25 Mar, 2025 223.95 223.95 214.0 215.65 27.75 Thousand
24 Mar, 2025 216.7 226.05 216.7 220.5 20.21 Thousand
21 Mar, 2025 233.0 233.0 217.75 219.3 12.63 Thousand
20 Mar, 2025 217.05 222.9 216.6 220.3 11.63 Thousand
19 Mar, 2025 201.55 212.55 201.55 210.6 30.95 Thousand
18 Mar, 2025 197.7 202.5 197.7 201.15 9807.00
17 Mar, 2025 205.5 205.5 195.0 195.9 12.37 Thousand