NRB Bearings Limited (NRBBEARING.BO)
INR 216.0
(-0.6%)
INR 216.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 275.2 | 278.75 | 272.85 | 277.9 | 28.9 Thousand |
| 22 May, 2025 | 276.0 | 276.25 | 271.95 | 275.55 | 19.68 Thousand |
| 21 May, 2025 | 267.0 | 275.0 | 267.0 | 274.2 | 11.81 Thousand |
| 20 May, 2025 | 270.3 | 275.0 | 269.25 | 270.95 | 37.76 Thousand |
| 19 May, 2025 | 267.3 | 271.1 | 259.35 | 270.2 | 51.74 Thousand |
| 16 May, 2025 | 254.05 | 263.2 | 254.05 | 259.35 | 28.7 Thousand |
| 15 May, 2025 | 254.45 | 267.3 | 246.0 | 260.35 | 53.52 Thousand |
| 14 May, 2025 | 253.0 | 253.0 | 238.5 | 243.15 | 14.7 Thousand |
| 13 May, 2025 | 246.0 | 248.0 | 242.05 | 247.25 | 16.81 Thousand |
| 12 May, 2025 | 240.95 | 248.0 | 240.1 | 245.25 | 50.74 Thousand |
HMGS
STCXF
600714
TMBXF
000800
068240