NRB Bearings Limited (NRBBEARING.BO)
INR 216.4
(3.24%)
INR 216.4
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 210.0 | 219.65 | 210.0 | 216.4 | 14.25 Thousand |
| 11 Apr, 2025 | 209.25 | 211.1 | 206.1 | 209.6 | 12.38 Thousand |
| 09 Apr, 2025 | 206.0 | 207.9 | 199.4 | 204.0 | 28.62 Thousand |
| 08 Apr, 2025 | 208.15 | 210.7 | 204.65 | 206.85 | 10.08 Thousand |
| 07 Apr, 2025 | 202.0 | 207.85 | 196.85 | 205.45 | 32.2 Thousand |
| 04 Apr, 2025 | 220.95 | 222.85 | 208.0 | 217.4 | 67.75 Thousand |
| 03 Apr, 2025 | 216.25 | 223.7 | 212.3 | 221.65 | 10.07 Thousand |
| 02 Apr, 2025 | 207.7 | 220.15 | 203.25 | 215.0 | 7851.00 |
| 01 Apr, 2025 | 203.05 | 211.7 | 203.0 | 206.9 | 10.49 Thousand |
| 28 Mar, 2025 | 203.75 | 209.95 | 199.5 | 202.15 | 56.43 Thousand |
HMGS
STCXF
600714
TMBXF
000800
068240