NRB Bearings Limited (NRBBEARING.BO)
INR 216.0
(-0.6%)
INR 216.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 276.85 | 276.85 | 268.0 | 268.6 | 2563.00 |
| 02 Jun, 2025 | 270.0 | 270.0 | 265.4 | 267.55 | 2956.00 |
| 30 May, 2025 | 275.0 | 275.0 | 268.25 | 269.9 | 3378.00 |
| 29 May, 2025 | 274.05 | 274.4 | 270.4 | 272.5 | 9967.00 |
| 28 May, 2025 | 281.8 | 281.8 | 271.0 | 272.75 | 4459.00 |
| 27 May, 2025 | 264.0 | 272.95 | 264.0 | 271.8 | 4704.00 |
| 26 May, 2025 | 278.0 | 279.05 | 269.0 | 269.15 | 26.85 Thousand |
| 23 May, 2025 | 275.2 | 278.75 | 272.85 | 277.9 | 28.9 Thousand |
| 22 May, 2025 | 276.0 | 276.25 | 271.95 | 275.55 | 19.68 Thousand |
| 21 May, 2025 | 267.0 | 275.0 | 267.0 | 274.2 | 11.81 Thousand |
HMGS
STCXF
600714
TMBXF
000800
068240