NRB Bearings Limited (NRBBEARING.BO)

INR 239.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 217.05 222.9 216.6 220.3 11.63 Thousand
19 Mar, 2025 201.55 212.55 201.55 210.6 30.95 Thousand
18 Mar, 2025 197.7 202.5 197.7 201.15 9807.00
17 Mar, 2025 205.5 205.5 195.0 195.9 12.37 Thousand
13 Mar, 2025 209.9 209.9 200.4 202.2 7584.00
12 Mar, 2025 210.95 210.95 202.3 203.45 19.28 Thousand
11 Mar, 2025 207.25 212.35 201.25 210.2 19.28 Thousand
10 Mar, 2025 216.0 216.05 203.65 208.45 19.53 Thousand
07 Mar, 2025 215.35 219.0 211.25 216.05 16.1 Thousand
06 Mar, 2025 208.0 217.0 208.0 215.4 15.3 Thousand