NRB Bearings Limited (NRBBEARING.BO)

INR 236.3

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 282.0 283.55 265.15 279.35 13.82 Thousand
04 Dec, 2023 279.85 282.95 273.8 278.15 28.37 Thousand
01 Dec, 2023 280.05 280.05 274.0 275.5 42.09 Thousand
30 Nov, 2023 271.9 279.7 269.35 276.6 32.92 Thousand
29 Nov, 2023 258.1 268.7 258.1 267.55 34.45 Thousand
28 Nov, 2023 258.5 261.05 254.6 259.55 9238.00
24 Nov, 2023 263.35 263.35 256.0 258.45 14.22 Thousand
23 Nov, 2023 263.55 265.95 258.1 258.55 16.75 Thousand
22 Nov, 2023 268.7 268.7 257.05 261.6 12.74 Thousand
21 Nov, 2023 264.1 267.5 262.9 265.45 13.3 Thousand