NRB Bearings Limited (NRBBEARING.BO)
INR 236.3
(-0.98%)
INR 236.3
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 353.65 | 400.75 | 352.0 | 384.85 | 324.71 Thousand |
| 02 Jan, 2024 | 355.4 | 357.5 | 345.0 | 353.65 | 117.13 Thousand |
| 01 Jan, 2024 | 340.0 | 358.95 | 335.4 | 357.3 | 112.01 Thousand |
| 29 Dec, 2023 | 282.1 | 342.75 | 282.1 | 335.65 | 389.99 Thousand |
| 28 Dec, 2023 | 293.45 | 293.45 | 284.3 | 284.9 | 4699.00 |
| 27 Dec, 2023 | 288.8 | 292.3 | 286.55 | 288.5 | 4423.00 |
| 26 Dec, 2023 | 290.0 | 290.8 | 284.8 | 286.7 | 7556.00 |
| 22 Dec, 2023 | 289.55 | 290.0 | 284.3 | 288.45 | 14.23 Thousand |
| 21 Dec, 2023 | 280.0 | 287.6 | 275.0 | 283.9 | 17.19 Thousand |
| 20 Dec, 2023 | 297.05 | 298.9 | 276.0 | 281.8 | 73.97 Thousand |
HMGS
STCXF
600714
TMBXF
000800
068240