NRB Bearings Limited (NRBBEARING.BO)

INR 236.3

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 354.5 362.7 333.55 345.35 40.46 Thousand
16 Jan, 2024 362.35 369.85 357.85 362.7 27.01 Thousand
15 Jan, 2024 368.85 369.0 360.5 361.7 52.27 Thousand
12 Jan, 2024 370.25 383.5 364.15 366.4 33.19 Thousand
11 Jan, 2024 372.6 373.4 367.6 369.45 21.57 Thousand
10 Jan, 2024 375.0 381.25 367.7 370.4 46.17 Thousand
09 Jan, 2024 376.75 383.25 376.75 378.25 4809.00
08 Jan, 2024 384.85 388.4 374.3 377.3 12.84 Thousand
05 Jan, 2024 388.85 388.95 380.5 385.25 43.64 Thousand
04 Jan, 2024 389.05 389.8 382.2 385.0 76.88 Thousand