NRB Bearings Limited (NRBBEARING.BO)
INR 226.5
(-4.15%)
INR 226.5
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 334.85 | 334.85 | 327.0 | 327.8 | 37.02 Thousand |
| 15 Feb, 2024 | 379.95 | 379.95 | 326.85 | 333.25 | 33.03 Thousand |
| 14 Feb, 2024 | 325.35 | 335.7 | 319.0 | 323.35 | 119.75 Thousand |
| 13 Feb, 2024 | 340.1 | 371.2 | 315.05 | 319.05 | 53.85 Thousand |
| 12 Feb, 2024 | 341.05 | 348.45 | 336.3 | 342.25 | 53.55 Thousand |
| 09 Feb, 2024 | 359.35 | 362.95 | 348.25 | 351.2 | 107.91 Thousand |
| 08 Feb, 2024 | 367.0 | 370.0 | 357.45 | 359.15 | 79.35 Thousand |
| 07 Feb, 2024 | 357.05 | 371.15 | 355.75 | 368.85 | 257.89 Thousand |
| 06 Feb, 2024 | 365.75 | 376.95 | 357.75 | 361.0 | 230.47 Thousand |
| 05 Feb, 2024 | 376.1 | 383.0 | 362.0 | 363.2 | 274.72 Thousand |
HMGS
STCXF
600714
TMBXF
000800
068240