NRB Bearings Limited (NRBBEARING.BO)
INR 226.5
(-4.15%)
INR 226.5
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 288.0 | 288.0 | 262.95 | 271.05 | 29.31 Thousand |
| 14 Mar, 2024 | 257.3 | 303.0 | 257.3 | 280.0 | 16.14 Thousand |
| 13 Mar, 2024 | 273.25 | 285.4 | 250.1 | 257.45 | 56.08 Thousand |
| 12 Mar, 2024 | 290.05 | 296.0 | 276.4 | 278.5 | 34.5 Thousand |
| 11 Mar, 2024 | 303.7 | 305.15 | 290.95 | 292.1 | 22.42 Thousand |
| 07 Mar, 2024 | 302.3 | 308.75 | 298.95 | 303.75 | 3254.00 |
| 06 Mar, 2024 | 309.65 | 311.35 | 290.0 | 297.8 | 57.14 Thousand |
| 05 Mar, 2024 | 315.65 | 319.6 | 308.0 | 310.8 | 18.57 Thousand |
| 04 Mar, 2024 | 318.65 | 324.45 | 316.0 | 316.0 | 4658.00 |
| 02 Mar, 2024 | 324.75 | 324.9 | 321.0 | 321.1 | 315.00 |
HMGS
STCXF
600714
TMBXF
000800
068240