NRB Bearings Limited (NRBBEARING.BO)
INR 226.5
(-4.15%)
INR 226.5
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 300.4 | 300.4 | 292.0 | 296.85 | 28.96 Thousand |
| 01 Apr, 2024 | 272.2 | 306.0 | 272.2 | 295.0 | 54.61 Thousand |
| 28 Mar, 2024 | 275.4 | 275.4 | 266.0 | 268.05 | 4748.00 |
| 27 Mar, 2024 | 266.05 | 273.6 | 266.05 | 269.95 | 22.18 Thousand |
| 26 Mar, 2024 | 273.0 | 275.45 | 266.1 | 269.45 | 40.89 Thousand |
| 22 Mar, 2024 | 274.95 | 278.15 | 266.85 | 273.1 | 37.14 Thousand |
| 21 Mar, 2024 | 271.75 | 273.25 | 268.8 | 270.55 | 4562.00 |
| 20 Mar, 2024 | 271.75 | 271.75 | 258.0 | 266.6 | 25.9 Thousand |
| 19 Mar, 2024 | 266.55 | 274.8 | 260.5 | 261.0 | 7387.00 |
| 18 Mar, 2024 | 270.2 | 275.5 | 262.0 | 265.55 | 59.27 Thousand |
HMGS
STCXF
600714
TMBXF
000800
068240