NRB Bearings Limited (NRBBEARING.BO)
INR 226.5
(-4.15%)
INR 226.5
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 322.8 | 323.95 | 309.2 | 311.15 | 35.31 Thousand |
| 02 May, 2024 | 315.05 | 323.2 | 313.8 | 320.0 | 32.25 Thousand |
| 30 Apr, 2024 | 313.45 | 318.1 | 313.05 | 314.65 | 10.63 Thousand |
| 29 Apr, 2024 | 318.0 | 318.35 | 308.75 | 312.15 | 24.85 Thousand |
| 26 Apr, 2024 | 316.35 | 319.6 | 313.3 | 314.1 | 6792.00 |
| 25 Apr, 2024 | 323.05 | 323.2 | 314.25 | 315.2 | 8517.00 |
| 24 Apr, 2024 | 328.7 | 332.0 | 321.8 | 323.35 | 17.74 Thousand |
| 23 Apr, 2024 | 319.6 | 327.95 | 319.6 | 324.45 | 20.37 Thousand |
| 22 Apr, 2024 | 329.0 | 329.0 | 318.05 | 319.15 | 23.72 Thousand |
| 19 Apr, 2024 | 310.0 | 328.65 | 304.9 | 322.75 | 23.06 Thousand |
HMGS
STCXF
600714
TMBXF
000800
068240