NRB Bearings Limited (NRBBEARING.BO)
INR 226.5
(-4.15%)
INR 226.5
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 323.5 | 327.6 | 317.0 | 319.05 | 17.43 Thousand |
| 16 May, 2024 | 320.0 | 327.6 | 313.5 | 323.45 | 35.47 Thousand |
| 15 May, 2024 | 319.0 | 326.5 | 313.55 | 319.4 | 23.56 Thousand |
| 14 May, 2024 | 318.05 | 318.05 | 310.45 | 313.5 | 3274.00 |
| 13 May, 2024 | 313.65 | 313.65 | 302.8 | 308.1 | 23.01 Thousand |
| 10 May, 2024 | 307.6 | 314.95 | 304.4 | 313.6 | 14.11 Thousand |
| 09 May, 2024 | 305.0 | 316.45 | 304.5 | 307.2 | 10.27 Thousand |
| 08 May, 2024 | 300.15 | 307.9 | 300.15 | 305.25 | 16.07 Thousand |
| 07 May, 2024 | 316.0 | 316.0 | 301.0 | 303.45 | 28.89 Thousand |
| 06 May, 2024 | 317.2 | 317.2 | 302.4 | 310.1 | 25.84 Thousand |
HMGS
STCXF
600714
TMBXF
000800
068240