NRB Bearings Limited (NRBBEARING.BO)
INR 226.5
(-4.15%)
INR 226.5
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 317.35 | 319.9 | 312.85 | 314.9 | 15.32 Thousand |
| 30 May, 2024 | 313.0 | 318.15 | 313.0 | 316.45 | 7528.00 |
| 29 May, 2024 | 321.0 | 321.0 | 310.05 | 315.5 | 28.71 Thousand |
| 28 May, 2024 | 327.4 | 329.15 | 315.1 | 315.9 | 27.86 Thousand |
| 27 May, 2024 | 353.2 | 353.2 | 330.05 | 332.05 | 75.49 Thousand |
| 24 May, 2024 | 336.65 | 356.75 | 336.65 | 349.6 | 56.26 Thousand |
| 23 May, 2024 | 349.65 | 351.2 | 344.95 | 348.35 | 40.43 Thousand |
| 22 May, 2024 | 354.95 | 364.0 | 339.95 | 348.5 | 102.53 Thousand |
| 21 May, 2024 | 330.0 | 352.3 | 328.0 | 350.05 | 128.27 Thousand |
| 18 May, 2024 | 327.0 | 327.0 | 319.9 | 321.6 | 5750.00 |
HMGS
STCXF
600714
TMBXF
000800
068240