NRB Bearings Limited (NRBBEARING.BO)
INR 226.5
(-4.15%)
INR 226.5
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 353.95 | 354.65 | 342.95 | 344.9 | 21.89 Thousand |
| 28 Jun, 2024 | 349.1 | 354.15 | 346.0 | 349.15 | 42.45 Thousand |
| 27 Jun, 2024 | 367.0 | 370.5 | 346.1 | 349.1 | 33 Thousand |
| 26 Jun, 2024 | 349.0 | 368.25 | 349.0 | 363.05 | 134.81 Thousand |
| 25 Jun, 2024 | 340.5 | 359.4 | 336.95 | 349.75 | 127.74 Thousand |
| 24 Jun, 2024 | 335.75 | 350.25 | 335.75 | 338.6 | 29.81 Thousand |
| 21 Jun, 2024 | 340.95 | 341.6 | 332.45 | 334.75 | 10.82 Thousand |
| 20 Jun, 2024 | 335.0 | 343.45 | 332.7 | 333.8 | 23.58 Thousand |
| 19 Jun, 2024 | 344.65 | 344.65 | 329.2 | 334.1 | 17.56 Thousand |
| 18 Jun, 2024 | 336.95 | 345.9 | 333.75 | 338.7 | 77.67 Thousand |
HMGS
STCXF
600714
TMBXF
000800
068240