NRB Bearings Limited (NRBBEARING.BO)

INR 226.1

(0.42%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 327.3 328.9 325.0 327.7 2880.00
30 Jul, 2024 330.2 330.3 325.85 326.6 13.35 Thousand
29 Jul, 2024 335.0 335.0 327.1 330.2 3841.00
26 Jul, 2024 327.0 330.7 327.0 328.7 2315.00
25 Jul, 2024 329.3 335.35 326.1 327.7 6274.00
24 Jul, 2024 325.2 332.0 320.35 330.15 2908.00
23 Jul, 2024 325.55 325.55 310.0 318.8 19.7 Thousand
22 Jul, 2024 305.0 330.65 305.0 325.0 21.71 Thousand
19 Jul, 2024 326.0 327.85 312.8 314.15 32.09 Thousand
18 Jul, 2024 329.55 331.45 322.35 323.9 19 Thousand