NRB Bearings Limited (NRBBEARING.BO)
INR 226.1
(0.42%)
INR 226.1
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 333.0 | 337.5 | 327.65 | 329.55 | 18.5 Thousand |
| 15 Jul, 2024 | 334.05 | 340.95 | 333.0 | 333.6 | 18.53 Thousand |
| 12 Jul, 2024 | 333.0 | 341.9 | 333.0 | 337.3 | 3669.00 |
| 11 Jul, 2024 | 345.5 | 345.5 | 336.4 | 336.95 | 4925.00 |
| 10 Jul, 2024 | 339.1 | 347.5 | 334.0 | 338.7 | 6703.00 |
| 09 Jul, 2024 | 338.4 | 339.8 | 334.15 | 336.6 | 22.91 Thousand |
| 08 Jul, 2024 | 345.0 | 347.95 | 333.6 | 335.9 | 11.29 Thousand |
| 05 Jul, 2024 | 352.0 | 356.25 | 343.0 | 344.1 | 24.23 Thousand |
| 04 Jul, 2024 | 349.95 | 354.0 | 345.65 | 348.9 | 14.82 Thousand |
| 03 Jul, 2024 | 349.05 | 352.0 | 343.0 | 344.6 | 8640.00 |
HMGS
STCXF
600714
TMBXF
000800
068240