NRB Bearings Limited (NRBBEARING.BO)
INR 226.1
(0.42%)
INR 226.1
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 313.0 | 313.1 | 302.25 | 302.95 | 8514.00 |
| 12 Aug, 2024 | 318.3 | 318.3 | 310.0 | 311.25 | 4294.00 |
| 11 Aug, 2024 | 318.3 | 318.3 | 310.0 | 311.25 | 4294.00 |
| 09 Aug, 2024 | 316.0 | 316.0 | 312.2 | 314.35 | 10.47 Thousand |
| 08 Aug, 2024 | 320.0 | 322.0 | 310.0 | 311.5 | 11.15 Thousand |
| 07 Aug, 2024 | 313.9 | 317.15 | 312.5 | 315.85 | 2297.00 |
| 06 Aug, 2024 | 311.0 | 319.9 | 309.7 | 310.05 | 3598.00 |
| 05 Aug, 2024 | 303.25 | 319.0 | 303.25 | 312.35 | 6402.00 |
| 02 Aug, 2024 | 325.7 | 332.0 | 321.25 | 325.7 | 11.22 Thousand |
| 01 Aug, 2024 | 328.05 | 335.75 | 325.3 | 325.7 | 12.93 Thousand |
HMGS
STCXF
600714
TMBXF
000800
068240