NRB Bearings Limited (NRBBEARING.BO)

INR 226.1

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 314.0 325.0 314.0 321.8 21.48 Thousand
23 Aug, 2024 315.5 318.45 313.0 313.9 11.28 Thousand
22 Aug, 2024 321.0 321.0 314.5 316.15 5574.00
21 Aug, 2024 312.3 322.05 312.3 317.95 7520.00
20 Aug, 2024 318.1 318.7 308.0 317.85 12.33 Thousand
19 Aug, 2024 316.0 316.0 307.9 313.8 23.44 Thousand
18 Aug, 2024 316.0 316.0 307.9 313.8 23.44 Thousand
16 Aug, 2024 305.0 313.95 301.3 312.45 21.36 Thousand
15 Aug, 2024 305.0 313.95 301.3 312.45 21.36 Thousand
14 Aug, 2024 307.8 307.8 297.5 299.5 15.97 Thousand