NRB Bearings Limited (NRBBEARING.BO)

INR 226.1

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 315.2 316.45 311.5 315.05 8390.00
16 Sep, 2024 320.0 320.0 313.5 315.25 16.09 Thousand
15 Sep, 2024 320.0 320.0 313.5 315.25 16.09 Thousand
13 Sep, 2024 318.0 320.15 315.05 320.0 8195.00
12 Sep, 2024 337.2 337.2 299.45 314.35 47.56 Thousand
11 Sep, 2024 330.0 330.0 321.1 323.9 4406.00
10 Sep, 2024 319.2 329.0 318.05 324.8 17.61 Thousand
09 Sep, 2024 323.0 323.75 316.0 318.15 6825.00
08 Sep, 2024 323.0 323.75 316.0 317.1 6825.00
06 Sep, 2024 327.5 328.1 320.8 323.35 18.77 Thousand