NRB Bearings Limited (NRBBEARING.BO)
INR 226.1
(0.42%)
INR 226.1
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 301.7 | 301.7 | 297.8 | 299.1 | 7573.00 |
| 30 Sep, 2024 | 302.25 | 303.85 | 298.15 | 301.7 | 24.03 Thousand |
| 27 Sep, 2024 | 303.3 | 306.2 | 300.0 | 300.4 | 34.53 Thousand |
| 26 Sep, 2024 | 310.0 | 311.95 | 303.55 | 304.45 | 8907.00 |
| 25 Sep, 2024 | 319.4 | 319.4 | 306.85 | 308.45 | 16.11 Thousand |
| 24 Sep, 2024 | 319.45 | 324.45 | 312.15 | 313.45 | 6562.00 |
| 23 Sep, 2024 | 314.95 | 318.55 | 313.45 | 314.45 | 15.36 Thousand |
| 20 Sep, 2024 | 314.15 | 318.0 | 313.5 | 314.95 | 5485.00 |
| 19 Sep, 2024 | 315.5 | 315.5 | 310.35 | 312.4 | 3916.00 |
| 18 Sep, 2024 | 320.0 | 320.0 | 313.0 | 314.35 | 5623.00 |
HMGS
STCXF
600714
TMBXF
000800
068240