NRB Bearings Limited (NRBBEARING.BO)

INR 226.1

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 280.05 282.0 277.25 279.3 8003.00
15 Oct, 2024 284.95 286.1 281.05 281.75 5509.00
14 Oct, 2024 289.3 289.4 282.35 282.7 28.23 Thousand
11 Oct, 2024 290.0 290.0 281.55 285.1 9692.00
10 Oct, 2024 285.0 288.3 283.95 285.05 9534.00
09 Oct, 2024 282.0 289.9 282.0 282.9 20.34 Thousand
08 Oct, 2024 284.65 284.65 276.45 280.25 27.55 Thousand
07 Oct, 2024 297.0 297.0 276.4 279.75 24.54 Thousand
04 Oct, 2024 298.0 298.0 288.7 292.0 6768.00
03 Oct, 2024 300.1 301.15 292.55 293.4 11.69 Thousand