NRB Bearings Limited (NRBBEARING.BO)
INR 226.1
(0.42%)
INR 226.1
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 284.0 | 284.75 | 271.35 | 272.3 | 13.5 Thousand |
| 12 Nov, 2024 | 292.65 | 292.65 | 282.75 | 283.75 | 6708.00 |
| 11 Nov, 2024 | 284.5 | 293.1 | 283.0 | 289.6 | 31.26 Thousand |
| 08 Nov, 2024 | 297.0 | 306.5 | 287.0 | 288.7 | 57.86 Thousand |
| 07 Nov, 2024 | 277.45 | 282.1 | 274.15 | 277.1 | 16.86 Thousand |
| 06 Nov, 2024 | 276.95 | 277.7 | 265.6 | 275.75 | 7998.00 |
| 05 Nov, 2024 | 267.0 | 269.65 | 258.75 | 267.25 | 16.74 Thousand |
| 04 Nov, 2024 | 276.05 | 278.95 | 263.5 | 264.5 | 14.29 Thousand |
| 01 Nov, 2024 | 264.85 | 279.9 | 260.5 | 274.35 | 30.89 Thousand |
| 31 Oct, 2024 | 280.0 | 280.0 | 255.25 | 258.35 | 10.86 Thousand |
HMGS
STCXF
600714
TMBXF
000800
068240