NRB Bearings Limited (NRBBEARING.BO)

INR 226.1

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 254.0 259.95 250.3 257.85 9984.00
29 Oct, 2024 253.2 257.85 249.95 252.6 9619.00
28 Oct, 2024 251.0 256.4 242.8 253.25 19.15 Thousand
25 Oct, 2024 258.5 258.5 245.45 248.7 9087.00
24 Oct, 2024 280.0 280.0 253.15 257.45 7582.00
23 Oct, 2024 260.0 261.9 252.1 256.35 30.38 Thousand
22 Oct, 2024 269.0 269.0 258.05 261.25 16.82 Thousand
21 Oct, 2024 274.55 276.5 266.95 268.8 7923.00
18 Oct, 2024 279.0 279.0 269.05 274.4 6948.00
17 Oct, 2024 281.65 281.65 275.7 276.15 6476.00