NRB Bearings Limited (NRBBEARING.BO)

INR 226.1

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 322.15 333.05 322.15 327.5 8058.00
04 Sep, 2024 315.55 324.3 315.55 322.05 3054.00
03 Sep, 2024 322.5 324.35 321.25 321.8 3395.00
02 Sep, 2024 324.15 326.0 320.1 322.5 7006.00
01 Sep, 2024 324.15 326.0 320.1 322.5 7006.00
30 Aug, 2024 321.0 324.7 318.55 322.05 17.19 Thousand
29 Aug, 2024 320.95 323.35 317.8 320.55 4666.00
28 Aug, 2024 322.25 326.95 316.3 317.5 6629.00
27 Aug, 2024 323.0 330.0 318.65 322.75 21.76 Thousand
26 Aug, 2024 314.0 325.0 314.0 321.8 21.48 Thousand