NRB Bearings Limited (NRBBEARING.BO)
INR 226.5
(-4.15%)
INR 226.5
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 313.95 | 319.6 | 312.0 | 315.5 | 26.28 Thousand |
| 29 Feb, 2024 | 315.0 | 317.65 | 309.0 | 309.55 | 61.9 Thousand |
| 28 Feb, 2024 | 323.55 | 323.55 | 315.0 | 315.9 | 9690.00 |
| 27 Feb, 2024 | 315.2 | 323.0 | 315.2 | 320.0 | 18.25 Thousand |
| 26 Feb, 2024 | 322.0 | 325.25 | 316.0 | 319.1 | 22.03 Thousand |
| 23 Feb, 2024 | 333.45 | 333.45 | 321.15 | 323.4 | 3522.00 |
| 22 Feb, 2024 | 323.15 | 325.85 | 319.05 | 323.9 | 22.97 Thousand |
| 21 Feb, 2024 | 330.45 | 334.0 | 320.0 | 321.45 | 21.9 Thousand |
| 20 Feb, 2024 | 335.0 | 335.0 | 327.85 | 330.05 | 11.68 Thousand |
| 19 Feb, 2024 | 328.15 | 334.55 | 324.75 | 328.8 | 81.72 Thousand |
HMGS
STCXF
600714
TMBXF
000800
068240