NRB Bearings Limited (NRBBEARING.BO)

INR 236.3

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 297.65 301.6 293.2 297.2 10.99 Thousand
18 Dec, 2023 298.7 302.55 292.95 294.5 17.77 Thousand
15 Dec, 2023 306.45 308.0 297.65 298.65 14.12 Thousand
14 Dec, 2023 302.35 304.65 300.15 302.7 20.87 Thousand
13 Dec, 2023 301.2 307.0 300.1 303.55 64.55 Thousand
12 Dec, 2023 308.0 309.7 300.0 300.85 79.96 Thousand
11 Dec, 2023 291.0 308.45 290.55 306.75 184.87 Thousand
08 Dec, 2023 288.15 292.55 280.5 282.2 68.54 Thousand
07 Dec, 2023 286.9 287.3 280.85 284.7 26.66 Thousand
06 Dec, 2023 285.0 290.0 281.2 283.05 53.12 Thousand