NRB Bearings Limited (NRBBEARING.BO)
INR 236.3
(-0.98%)
INR 236.3
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 275.0 | 275.15 | 270.6 | 272.0 | 8178.00 |
| 05 Oct, 2023 | 268.55 | 275.5 | 268.55 | 272.85 | 16.02 Thousand |
| 04 Oct, 2023 | 263.55 | 273.05 | 263.55 | 269.15 | 25.54 Thousand |
| 03 Oct, 2023 | 279.9 | 282.95 | 272.3 | 273.6 | 19.48 Thousand |
| 29 Sep, 2023 | 279.2 | 282.85 | 277.1 | 280.2 | 9256.00 |
| 28 Sep, 2023 | 285.65 | 285.65 | 275.05 | 277.4 | 7312.00 |
| 27 Sep, 2023 | 282.55 | 287.0 | 278.8 | 281.0 | 30.42 Thousand |
| 26 Sep, 2023 | 274.75 | 292.0 | 271.25 | 287.2 | 44.23 Thousand |
| 25 Sep, 2023 | 280.0 | 281.75 | 271.65 | 274.15 | 17.81 Thousand |
| 22 Sep, 2023 | 280.95 | 293.9 | 278.4 | 280.8 | 108.49 Thousand |
HMGS
STCXF
600714
TMBXF
000800
068240