NRB Bearings Limited (NRBBEARING.BO)

INR 226.1

(0.42%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 252.75 253.1 247.15 249.1 10.5 Thousand
06 Feb, 2025 255.95 255.95 250.15 253.2 5627.00
05 Feb, 2025 249.4 254.0 249.4 252.5 2296.00
04 Feb, 2025 253.9 254.6 249.0 251.35 10.64 Thousand
03 Feb, 2025 254.0 254.0 248.45 249.1 2393.00
01 Feb, 2025 252.0 258.5 249.95 253.75 3347.00
31 Jan, 2025 249.05 257.0 249.05 254.35 15.42 Thousand
30 Jan, 2025 255.1 255.1 249.05 253.1 12.7 Thousand
29 Jan, 2025 246.7 255.55 246.55 251.45 6157.00
28 Jan, 2025 247.0 250.85 239.0 245.7 32.77 Thousand