NRB Bearings Limited (NRBBEARING.BO)
INR 216.0
(-0.6%)
INR 216.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 202.0 | 207.85 | 196.85 | 205.45 | 32.2 Thousand |
| 04 Apr, 2025 | 220.95 | 222.85 | 208.0 | 217.4 | 67.75 Thousand |
| 03 Apr, 2025 | 216.25 | 223.7 | 212.3 | 221.65 | 10.07 Thousand |
| 02 Apr, 2025 | 207.7 | 220.15 | 203.25 | 215.0 | 7851.00 |
| 01 Apr, 2025 | 203.05 | 211.7 | 203.0 | 206.9 | 10.49 Thousand |
| 28 Mar, 2025 | 203.75 | 209.95 | 199.5 | 202.15 | 56.43 Thousand |
| 27 Mar, 2025 | 213.05 | 214.65 | 200.0 | 202.8 | 24.29 Thousand |
| 26 Mar, 2025 | 215.65 | 218.55 | 211.2 | 213.6 | 27.75 Thousand |
| 25 Mar, 2025 | 223.95 | 223.95 | 214.0 | 215.65 | 27.75 Thousand |
| 24 Mar, 2025 | 216.7 | 226.05 | 216.7 | 220.5 | 20.21 Thousand |
HMGS
STCXF
600714
TMBXF
000800
068240