NRB Bearings Limited (NRBBEARING.BO)
INR 226.1
(0.42%)
INR 226.1
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 258.25 | 264.4 | 246.0 | 249.15 | 24.41 Thousand |
| 24 Jan, 2025 | 266.7 | 268.9 | 260.15 | 262.65 | 18.05 Thousand |
| 23 Jan, 2025 | 264.15 | 270.2 | 262.35 | 268.15 | 6502.00 |
| 22 Jan, 2025 | 263.7 | 271.25 | 263.05 | 269.25 | 5531.00 |
| 21 Jan, 2025 | 263.95 | 274.4 | 263.95 | 267.75 | 15.13 Thousand |
| 20 Jan, 2025 | 268.05 | 270.15 | 262.3 | 263.85 | 16.63 Thousand |
| 17 Jan, 2025 | 270.45 | 270.7 | 266.35 | 268.1 | 10.5 Thousand |
| 16 Jan, 2025 | 271.95 | 272.9 | 269.15 | 270.45 | 7937.00 |
| 15 Jan, 2025 | 267.05 | 272.75 | 265.1 | 267.9 | 5733.00 |
| 14 Jan, 2025 | 264.9 | 271.7 | 257.6 | 270.95 | 6008.00 |
HMGS
STCXF
600714
TMBXF
000800
068240