National Oxygen Limited (NOL.BO)

INR 126.3

(-2.92%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 127.25 127.85 121.2 125.9 381.00
19 Nov, 2024 124.0 126.95 123.5 126.0 451.00
18 Nov, 2024 121.1 127.45 121.1 124.0 220.00
14 Nov, 2024 121.0 126.0 118.3 121.1 524.00
13 Nov, 2024 136.0 136.0 122.0 124.15 1262.00
12 Nov, 2024 130.7 136.9 126.1 128.45 633.00
11 Nov, 2024 130.8 130.8 126.25 128.1 993.00
08 Nov, 2024 130.2 131.95 125.0 125.65 1013.00
07 Nov, 2024 130.2 132.0 127.75 130.05 217.00
06 Nov, 2024 128.0 131.95 126.2 129.9 2131.00