National Oxygen Limited (NOL.BO)

INR 103.75

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 111.45 114.45 111.45 112.0 281.00
20 Feb, 2025 114.1 117.9 110.0 114.5 1597.00
19 Feb, 2025 117.75 117.75 117.75 117.75 41.00
18 Feb, 2025 121.5 121.5 110.0 111.55 1139.00
17 Feb, 2025 119.0 119.8 116.15 119.4 205.00
14 Feb, 2025 120.0 121.35 115.35 119.75 807.00
13 Feb, 2025 122.55 122.55 120.0 121.95 61.00
12 Feb, 2025 119.5 123.0 115.35 119.95 606.00
11 Feb, 2025 127.3 127.3 110.0 118.95 1153.00
10 Feb, 2025 126.7 129.5 121.0 124.8 213.00