National Oxygen Limited (NOL.BO)

INR 126.3

(-2.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 134.15 137.95 129.0 133.9 1935.00
02 Jan, 2025 132.9 134.9 123.55 133.5 1871.00
01 Jan, 2025 130.35 135.0 130.35 134.25 904.00
31 Dec, 2024 127.0 134.9 123.2 133.75 1147.00
30 Dec, 2024 134.9 134.9 120.0 129.3 1197.00
27 Dec, 2024 124.2 132.0 124.0 130.55 1531.00
26 Dec, 2024 129.85 129.85 123.5 124.2 239.00
24 Dec, 2024 129.35 129.35 124.2 126.0 144.00
23 Dec, 2024 123.5 129.35 123.5 128.05 6.00
20 Dec, 2024 127.0 134.8 125.15 126.4 787.00