National Oxygen Limited (NOL.BO)
INR 103.75
(1.42%)
INR 103.75
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 103.45 | 103.45 | 100.0 | 102.6 | 278.00 |
| 08 Apr, 2025 | 108.85 | 108.85 | 99.25 | 103.45 | 409.00 |
| 07 Apr, 2025 | 105.95 | 105.95 | 99.0 | 104.45 | 885.00 |
| 04 Apr, 2025 | 103.2 | 108.0 | 103.2 | 104.15 | 493.00 |
| 03 Apr, 2025 | 109.0 | 109.8 | 103.15 | 105.8 | 493.00 |
| 02 Apr, 2025 | 108.4 | 112.0 | 106.75 | 109.9 | 349.00 |
| 01 Apr, 2025 | 107.0 | 109.9 | 105.0 | 108.9 | 222.00 |
| 28 Mar, 2025 | 107.95 | 107.95 | 104.0 | 107.0 | 4506.00 |
| 27 Mar, 2025 | 109.4 | 109.9 | 102.5 | 104.9 | 4506.00 |
| 26 Mar, 2025 | 112.2 | 112.2 | 108.0 | 109.45 | 3818.00 |
CIAFF
RMI
8255
REDW
CRSB
SMNUF