National Oxygen Limited (NOL.BO)
INR 104.8
(4.75%)
INR 104.8
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 102.0 | 110.0 | 101.0 | 104.55 | 2991.00 |
| 14 May, 2025 | 100.0 | 102.0 | 99.95 | 100.95 | 2799.00 |
| 13 May, 2025 | 102.95 | 102.95 | 100.0 | 100.0 | 231.00 |
| 12 May, 2025 | 100.1 | 104.9 | 100.0 | 102.95 | 1001.00 |
| 09 May, 2025 | 96.25 | 100.0 | 94.95 | 99.5 | 4354.00 |
| 08 May, 2025 | 100.15 | 103.85 | 97.75 | 98.8 | 401.00 |
| 07 May, 2025 | 102.4 | 102.4 | 98.5 | 100.15 | 405.00 |
| 06 May, 2025 | 104.7 | 104.7 | 97.0 | 102.4 | 2034.00 |
| 05 May, 2025 | 105.4 | 105.4 | 97.5 | 99.0 | 688.00 |
| 02 May, 2025 | 105.0 | 105.0 | 104.8 | 104.8 | 69.00 |
CIAFF
RMI
8255
REDW
CRSB
SMNUF