National Oxygen Limited (NOL.BO)

INR 126.3

(-2.92%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 128.0 129.9 126.0 127.0 824.00
18 Dec, 2024 134.0 134.0 124.4 130.1 1129.00
17 Dec, 2024 142.45 142.45 132.0 134.45 1923.00
16 Dec, 2024 140.0 142.5 136.0 139.65 3297.00
13 Dec, 2024 141.0 141.0 132.0 137.55 2054.00
12 Dec, 2024 141.0 142.0 133.0 139.9 7635.00
11 Dec, 2024 128.0 144.0 125.55 132.2 3656.00
10 Dec, 2024 128.0 129.15 125.35 127.9 713.00
09 Dec, 2024 127.15 129.95 123.35 127.65 1852.00
06 Dec, 2024 125.0 128.25 123.15 125.15 1554.00