National Oxygen Limited (NOL.BO)
INR 104.8
(4.75%)
INR 104.8
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 127.5 | 127.5 | 124.95 | 125.0 | 93.00 |
| 10 Jun, 2025 | 120.8 | 120.8 | 120.8 | 120.8 | 1.00 |
| 09 Jun, 2025 | 122.85 | 122.85 | 117.0 | 118.0 | 1196.00 |
| 06 Jun, 2025 | 124.5 | 129.9 | 117.65 | 122.85 | 3814.00 |
| 05 Jun, 2025 | 140.0 | 143.0 | 99.3 | 123.9 | 5915.00 |
| 04 Jun, 2025 | 123.75 | 126.5 | 119.3 | 124.1 | 2736.00 |
| 03 Jun, 2025 | 122.4 | 127.9 | 118.6 | 123.75 | 2563.00 |
| 02 Jun, 2025 | 114.2 | 129.0 | 107.0 | 122.4 | 7133.00 |
| 30 May, 2025 | 116.7 | 116.7 | 110.55 | 114.05 | 156.00 |
| 29 May, 2025 | 119.95 | 120.0 | 111.55 | 116.7 | 1812.00 |
CIAFF
RMI
8255
REDW
CRSB
SMNUF