National Oxygen Limited (NOL.BO)

INR 126.3

(-2.92%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 125.95 125.95 121.1 124.8 1424.00
16 Jan, 2025 125.1 125.8 120.55 122.8 1411.00
15 Jan, 2025 120.25 129.0 117.0 125.15 1759.00
14 Jan, 2025 124.85 124.85 121.0 122.15 2357.00
13 Jan, 2025 131.0 131.0 123.0 124.85 1304.00
10 Jan, 2025 135.1 135.7 128.0 129.25 3102.00
09 Jan, 2025 150.0 150.0 138.8 139.7 3317.00
08 Jan, 2025 146.95 154.9 142.0 147.75 6137.00
07 Jan, 2025 165.0 165.0 140.65 146.95 20.15 Thousand
06 Jan, 2025 134.5 155.0 126.6 151.15 24.22 Thousand