National Oxygen Limited (NOL.BO)
INR 103.75
(1.42%)
INR 103.75
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 110.5 | 111.0 | 110.0 | 110.9 | 581.00 |
| 07 Mar, 2025 | 116.5 | 117.95 | 107.2 | 110.5 | 1239.00 |
| 06 Mar, 2025 | 115.4 | 118.3 | 113.5 | 115.15 | 343.00 |
| 05 Mar, 2025 | 116.0 | 118.0 | 112.1 | 115.95 | 1200.00 |
| 04 Mar, 2025 | 109.0 | 120.0 | 109.0 | 113.95 | 853.00 |
| 03 Mar, 2025 | 109.0 | 111.1 | 105.25 | 109.0 | 251.00 |
| 28 Feb, 2025 | 111.95 | 111.95 | 108.3 | 110.0 | 272.00 |
| 27 Feb, 2025 | 113.5 | 114.4 | 109.0 | 112.4 | 989.00 |
| 25 Feb, 2025 | 106.1 | 114.9 | 106.1 | 108.2 | 1181.00 |
| 24 Feb, 2025 | 114.25 | 114.25 | 104.0 | 105.4 | 1003.00 |
CIAFF
RMI
8255
REDW
CRSB
SMNUF