National Oxygen Limited (NOL.BO)

INR 126.3

(-2.92%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 126.85 126.85 121.1 122.2 1700.00
04 Dec, 2024 122.6 126.7 122.05 125.1 1190.00
03 Dec, 2024 124.7 124.85 121.4 124.45 895.00
02 Dec, 2024 124.45 124.85 120.95 121.35 1001.00
29 Nov, 2024 128.3 128.3 122.0 124.45 572.00
28 Nov, 2024 126.95 129.0 124.5 128.35 1264.00
27 Nov, 2024 126.95 126.95 122.1 125.85 835.00
26 Nov, 2024 123.1 126.8 121.7 121.75 215.00
25 Nov, 2024 119.45 129.75 119.45 123.1 571.00
22 Nov, 2024 119.0 124.8 114.9 119.45 2938.00