National Oxygen Limited (NOL.BO)
INR 103.75
(1.42%)
INR 103.75
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 131.0 | 131.0 | 122.55 | 124.2 | 267.00 |
| 06 Feb, 2025 | 124.0 | 134.8 | 123.0 | 129.6 | 2820.00 |
| 05 Feb, 2025 | 123.95 | 124.8 | 121.1 | 121.3 | 314.00 |
| 04 Feb, 2025 | 124.4 | 124.4 | 121.0 | 123.95 | 850.00 |
| 03 Feb, 2025 | 122.45 | 124.9 | 120.0 | 123.2 | 1084.00 |
| 01 Feb, 2025 | 125.95 | 125.95 | 120.0 | 120.55 | 667.00 |
| 31 Jan, 2025 | 122.5 | 124.95 | 122.1 | 124.0 | 89.00 |
| 30 Jan, 2025 | 120.0 | 124.6 | 120.0 | 121.8 | 1588.00 |
| 29 Jan, 2025 | 120.0 | 123.5 | 118.0 | 122.45 | 1978.00 |
| 28 Jan, 2025 | 119.1 | 121.85 | 115.5 | 120.95 | 574.00 |
CIAFF
RMI
8255
REDW
CRSB
SMNUF