National Oxygen Limited (NOL.BO)

INR 126.3

(-2.92%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 128.4 128.5 122.0 126.75 2315.00
04 Nov, 2024 129.9 130.0 124.0 126.9 2190.00
01 Nov, 2024 134.9 134.9 129.0 130.0 749.00
31 Oct, 2024 132.6 134.5 131.5 133.8 277.00
30 Oct, 2024 129.0 134.35 126.25 131.9 646.00
29 Oct, 2024 127.0 131.9 127.0 129.35 512.00
28 Oct, 2024 129.0 129.0 126.0 128.8 116.00
25 Oct, 2024 127.6 127.6 126.0 126.95 973.00
24 Oct, 2024 129.8 129.8 126.6 127.6 397.00
23 Oct, 2024 130.0 130.0 125.0 127.7 385.00