National Oxygen Limited (NOL.BO)
INR 103.75
(1.42%)
INR 103.75
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 124.2 | 124.2 | 118.0 | 119.0 | 800.00 |
| 24 Jan, 2025 | 121.0 | 123.9 | 120.0 | 121.75 | 2007.00 |
| 23 Jan, 2025 | 121.6 | 124.95 | 119.0 | 119.95 | 1306.00 |
| 22 Jan, 2025 | 123.5 | 124.5 | 119.05 | 121.7 | 2116.00 |
| 21 Jan, 2025 | 121.1 | 122.25 | 119.05 | 121.6 | 629.00 |
| 20 Jan, 2025 | 124.8 | 124.8 | 120.25 | 122.9 | 995.00 |
| 17 Jan, 2025 | 125.95 | 125.95 | 121.1 | 124.8 | 1424.00 |
| 16 Jan, 2025 | 125.1 | 125.8 | 120.55 | 122.8 | 1411.00 |
| 15 Jan, 2025 | 120.25 | 129.0 | 117.0 | 125.15 | 1759.00 |
| 14 Jan, 2025 | 124.85 | 124.85 | 121.0 | 122.15 | 2357.00 |
CIAFF
RMI
8255
REDW
CRSB
SMNUF