National Oxygen Limited (NOL.BO)

INR 126.3

(-2.92%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 140.85 140.85 138.0 138.5 4104.00
20 Sep, 2024 139.75 143.6 138.5 140.85 3457.00
19 Sep, 2024 131.25 139.9 131.25 138.15 3116.00
18 Sep, 2024 138.95 142.0 138.35 139.3 5049.00
17 Sep, 2024 140.65 142.7 137.6 138.35 2965.00
16 Sep, 2024 142.9 142.9 138.55 139.85 1847.00
13 Sep, 2024 140.6 143.25 140.1 140.1 2248.00
12 Sep, 2024 140.55 143.45 140.55 142.5 2248.00
11 Sep, 2024 140.2 144.0 140.1 142.0 710.00
10 Sep, 2024 139.85 143.2 139.85 143.0 710.00