National Oxygen Limited (NOL.BO)

INR 103.75

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 134.9 134.9 120.0 129.3 1197.00
27 Dec, 2024 124.2 132.0 124.0 130.55 1531.00
26 Dec, 2024 129.85 129.85 123.5 124.2 239.00
24 Dec, 2024 129.35 129.35 124.2 126.0 144.00
23 Dec, 2024 123.5 129.35 123.5 128.05 6.00
20 Dec, 2024 127.0 134.8 125.15 126.4 787.00
19 Dec, 2024 128.0 129.9 126.0 127.0 824.00
18 Dec, 2024 134.0 134.0 124.4 130.1 1129.00
17 Dec, 2024 142.45 142.45 132.0 134.45 1923.00
16 Dec, 2024 140.0 142.5 136.0 139.65 3297.00