National Oxygen Limited (NOL.BO)

INR 126.3

(-2.92%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 143.75 144.8 139.5 140.1 893.00
08 Sep, 2024 143.75 144.8 139.5 139.85 893.00
06 Sep, 2024 144.4 147.45 139.45 142.3 4325.00
05 Sep, 2024 138.1 147.9 138.1 144.4 7852.00
04 Sep, 2024 141.0 142.9 137.5 137.8 7852.00
03 Sep, 2024 144.85 144.85 138.1 139.4 608.00
02 Sep, 2024 145.0 145.0 138.0 141.65 2910.00
01 Sep, 2024 145.0 145.0 138.0 141.65 2910.00
30 Aug, 2024 139.0 145.9 136.4 143.45 6421.00
29 Aug, 2024 141.85 144.0 135.0 138.9 6421.00