National Oxygen Limited (NOL.BO)

INR 126.3

(-2.92%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 131.4 134.3 130.1 130.55 671.00
15 Aug, 2024 131.4 134.3 130.1 130.55 671.00
14 Aug, 2024 137.2 137.2 128.2 129.75 1160.00
13 Aug, 2024 135.0 136.0 131.2 132.2 1160.00
12 Aug, 2024 135.15 137.0 131.95 134.95 1641.00
11 Aug, 2024 135.15 137.0 131.95 134.95 1641.00
09 Aug, 2024 135.0 138.0 132.1 135.15 365.00
08 Aug, 2024 135.0 135.9 131.5 134.15 5145.00
07 Aug, 2024 132.1 134.0 127.0 132.35 2368.00
06 Aug, 2024 135.15 135.15 127.8 131.55 1191.00