National Oxygen Limited (NOL.BO)

INR 100.05

(-3.8%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 121.0 126.0 118.3 121.1 524.00
13 Nov, 2024 136.0 136.0 122.0 124.15 1262.00
12 Nov, 2024 130.7 136.9 126.1 128.45 633.00
11 Nov, 2024 130.8 130.8 126.25 128.1 993.00
08 Nov, 2024 130.2 131.95 125.0 125.65 1013.00
07 Nov, 2024 130.2 132.0 127.75 130.05 217.00
06 Nov, 2024 128.0 131.95 126.2 129.9 2131.00
05 Nov, 2024 128.4 128.5 122.0 126.75 2315.00
04 Nov, 2024 129.9 130.0 124.0 126.9 2190.00
01 Nov, 2024 134.9 134.9 129.0 130.0 749.00