National Oxygen Limited (NOL.BO)

INR 100.05

(-3.8%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 132.6 134.5 131.5 133.8 277.00
30 Oct, 2024 129.0 134.35 126.25 131.9 646.00
29 Oct, 2024 127.0 131.9 127.0 129.35 512.00
28 Oct, 2024 129.0 129.0 126.0 128.8 116.00
25 Oct, 2024 127.6 127.6 126.0 126.95 973.00
24 Oct, 2024 129.8 129.8 126.6 127.6 397.00
23 Oct, 2024 130.0 130.0 125.0 127.7 385.00
22 Oct, 2024 137.0 139.7 125.0 128.25 1390.00
21 Oct, 2024 133.0 139.9 129.0 137.05 8638.00
18 Oct, 2024 129.0 132.0 128.3 131.25 1191.00