National Oxygen Limited (NOL.BO)

INR 103.75

(1.42%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 131.0 131.0 123.0 124.85 1304.00
10 Jan, 2025 135.1 135.7 128.0 129.25 3102.00
09 Jan, 2025 150.0 150.0 138.8 139.7 3317.00
08 Jan, 2025 146.95 154.9 142.0 147.75 6137.00
07 Jan, 2025 165.0 165.0 140.65 146.95 20.15 Thousand
06 Jan, 2025 134.5 155.0 126.6 151.15 24.22 Thousand
03 Jan, 2025 134.15 137.95 129.0 133.9 1935.00
02 Jan, 2025 132.9 134.9 123.55 133.5 1871.00
01 Jan, 2025 130.35 135.0 130.35 134.25 904.00
31 Dec, 2024 127.0 134.9 123.2 133.75 1147.00