National Oxygen Limited (NOL.BO)

INR 126.3

(-2.92%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 128.0 132.0 125.1 128.25 758.00
07 Oct, 2024 130.2 133.0 127.5 128.0 929.00
04 Oct, 2024 133.5 133.5 129.5 130.1 781.00
03 Oct, 2024 136.9 136.9 130.8 132.0 1113.00
01 Oct, 2024 137.6 137.6 129.0 133.15 6483.00
30 Sep, 2024 135.6 138.0 135.6 136.15 1040.00
27 Sep, 2024 136.6 139.8 131.1 135.85 2533.00
26 Sep, 2024 138.0 138.0 133.35 135.15 1563.00
25 Sep, 2024 142.3 142.55 136.0 137.5 3586.00
24 Sep, 2024 139.1 142.8 139.1 140.85 3033.00