NOCIL Limited (NOCIL.BO)

INR 261.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 265.45 266.85 261.0 262.05 63.04 Thousand
02 May, 2024 268.65 270.65 264.45 265.45 42.39 Thousand
30 Apr, 2024 273.2 274.75 267.4 269.4 59.57 Thousand
29 Apr, 2024 273.5 277.5 272.05 272.9 24.09 Thousand
26 Apr, 2024 276.0 279.05 274.0 276.95 40.06 Thousand
25 Apr, 2024 276.1 282.5 274.75 275.6 104.95 Thousand
24 Apr, 2024 280.0 281.0 272.85 275.9 150.54 Thousand
23 Apr, 2024 260.4 282.0 260.4 278.3 210.57 Thousand
22 Apr, 2024 261.6 264.75 260.0 262.15 20.24 Thousand
19 Apr, 2024 252.45 264.0 252.45 260.8 40.08 Thousand