NOCIL Limited (NOCIL.BO)

INR 174.3

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 283.0 284.65 273.75 277.4 139.13 Thousand
21 Feb, 2024 294.45 294.45 281.15 283.8 173.88 Thousand
20 Feb, 2024 293.0 297.8 289.3 291.65 262.21 Thousand
19 Feb, 2024 275.6 293.0 275.6 290.9 259.71 Thousand
16 Feb, 2024 282.1 283.55 274.85 275.7 122.61 Thousand
15 Feb, 2024 269.25 281.9 265.1 279.65 163.85 Thousand
14 Feb, 2024 253.65 270.05 252.6 268.25 57.28 Thousand
13 Feb, 2024 262.1 262.1 252.7 258.05 23.57 Thousand
12 Feb, 2024 264.6 268.55 258.5 260.85 27.32 Thousand
09 Feb, 2024 272.35 273.35 263.0 264.6 54.3 Thousand