NOCIL Limited (NOCIL.BO)

INR 174.3

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 248.75 249.5 243.85 247.8 111.55 Thousand
20 Mar, 2024 245.9 247.9 238.0 244.55 81.94 Thousand
19 Mar, 2024 254.4 256.75 242.4 244.45 58.44 Thousand
18 Mar, 2024 243.25 257.35 242.3 254.35 73.15 Thousand
15 Mar, 2024 240.5 246.6 235.75 243.45 65.38 Thousand
14 Mar, 2024 220.05 238.5 220.05 236.6 146.73 Thousand
13 Mar, 2024 238.95 242.85 220.35 224.95 178.82 Thousand
12 Mar, 2024 249.55 249.55 238.65 240.15 101.36 Thousand
11 Mar, 2024 253.65 258.0 245.6 247.25 86.43 Thousand
07 Mar, 2024 252.65 262.4 252.65 255.95 42.4 Thousand