NOCIL Limited (NOCIL.BO)

INR 261.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 230.1 230.1 217.5 219.2 44.95 Thousand
20 Oct, 2023 231.35 237.4 228.1 232.0 23.49 Thousand
19 Oct, 2023 231.7 233.75 231.0 232.95 27.81 Thousand
18 Oct, 2023 234.4 240.55 230.45 231.7 54.48 Thousand
17 Oct, 2023 233.1 241.0 233.1 237.75 31.43 Thousand
16 Oct, 2023 233.0 235.6 232.25 232.8 14.06 Thousand
13 Oct, 2023 235.95 240.0 231.85 233.5 59.39 Thousand
12 Oct, 2023 225.9 238.1 225.0 236.35 117.71 Thousand
11 Oct, 2023 224.85 228.65 223.65 224.05 19.9 Thousand
10 Oct, 2023 220.1 223.95 219.6 221.6 29.94 Thousand