NOCIL Limited (NOCIL.BO)

INR 261.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 238.05 247.5 238.05 242.3 109.53 Thousand
20 Nov, 2023 245.15 245.95 237.0 239.3 88.33 Thousand
17 Nov, 2023 235.2 249.75 230.95 245.1 97 Thousand
16 Nov, 2023 225.9 237.7 223.45 235.2 175.64 Thousand
15 Nov, 2023 222.3 224.75 221.1 223.75 33.28 Thousand
13 Nov, 2023 226.0 226.0 220.95 222.0 24.49 Thousand
12 Nov, 2023 225.25 228.55 225.25 226.75 6825.00
10 Nov, 2023 225.0 227.35 223.0 225.2 34.33 Thousand
09 Nov, 2023 222.9 226.5 220.8 224.9 30.42 Thousand
08 Nov, 2023 220.85 222.2 217.95 221.05 47.87 Thousand