NOCIL Limited (NOCIL.BO)

INR 174.3

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 280.0 281.0 272.85 275.9 150.54 Thousand
23 Apr, 2024 260.4 282.0 260.4 278.3 210.57 Thousand
22 Apr, 2024 261.6 264.75 260.0 262.15 20.24 Thousand
19 Apr, 2024 252.45 264.0 252.45 260.8 40.08 Thousand
18 Apr, 2024 263.45 268.0 258.0 259.65 35.8 Thousand
16 Apr, 2024 262.0 269.45 259.7 266.5 194.66 Thousand
15 Apr, 2024 260.0 268.1 257.0 261.7 34.26 Thousand
12 Apr, 2024 272.45 272.75 267.45 268.6 27.02 Thousand
10 Apr, 2024 260.9 275.0 260.9 271.4 61.02 Thousand
09 Apr, 2024 267.35 268.25 262.15 264.2 18.99 Thousand