NOCIL Limited (NOCIL.BO)

INR 261.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 275.0 276.4 254.35 256.65 327.19 Thousand
19 Dec, 2023 265.2 276.15 261.65 273.6 160.69 Thousand
18 Dec, 2023 269.95 269.95 263.85 265.1 46.24 Thousand
15 Dec, 2023 263.1 269.1 263.1 263.1 120.15 Thousand
14 Dec, 2023 262.9 269.95 260.9 262.45 58.42 Thousand
13 Dec, 2023 261.0 264.0 255.15 261.55 93.92 Thousand
12 Dec, 2023 269.0 269.15 258.65 260.15 72.76 Thousand
11 Dec, 2023 259.85 271.2 259.85 268.05 449.88 Thousand
08 Dec, 2023 250.0 261.5 250.0 258.7 760.17 Thousand
07 Dec, 2023 248.95 249.75 244.5 246.0 33.72 Thousand