NOCIL Limited (NOCIL.BO)

INR 174.3

(-1.16%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 264.7 264.7 256.85 257.15 51.49 Thousand
22 May, 2024 266.55 266.9 261.0 261.9 15.98 Thousand
21 May, 2024 256.95 266.6 256.95 264.65 25.55 Thousand
18 May, 2024 263.15 264.4 261.05 262.2 3533.00
17 May, 2024 257.85 265.0 257.1 261.7 18.22 Thousand
16 May, 2024 254.15 262.0 254.15 257.0 22.55 Thousand
15 May, 2024 255.65 260.15 255.1 255.45 10.73 Thousand
14 May, 2024 255.9 258.35 254.3 255.45 18.6 Thousand
13 May, 2024 253.15 257.0 249.1 253.35 18.71 Thousand
10 May, 2024 257.0 259.5 253.7 256.5 17 Thousand