NOCIL Limited (NOCIL.BO)

INR 261.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 279.65 281.95 274.65 278.2 45.43 Thousand
03 Jan, 2024 282.35 284.5 278.15 279.35 114.78 Thousand
02 Jan, 2024 276.95 285.3 268.95 283.1 129.8 Thousand
01 Jan, 2024 273.05 279.2 272.05 273.9 41.21 Thousand
29 Dec, 2023 272.0 275.4 269.0 273.5 85.41 Thousand
28 Dec, 2023 277.25 277.9 269.95 271.65 103.06 Thousand
27 Dec, 2023 280.25 281.25 273.6 275.65 146.5 Thousand
26 Dec, 2023 264.55 279.95 260.9 277.75 108.64 Thousand
22 Dec, 2023 262.95 269.0 260.9 263.2 44.14 Thousand
21 Dec, 2023 255.4 263.4 253.35 259.3 156.22 Thousand