NOCIL Limited (NOCIL.BO)
INR 174.3
(-1.16%)
INR 174.3
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 250.5 | 254.25 | 244.8 | 252.7 | 56.61 Thousand |
| 05 Jun, 2024 | 234.0 | 244.65 | 230.0 | 243.75 | 37.81 Thousand |
| 04 Jun, 2024 | 254.35 | 254.45 | 218.0 | 228.1 | 66.14 Thousand |
| 03 Jun, 2024 | 258.95 | 259.15 | 254.45 | 256.9 | 41.3 Thousand |
| 31 May, 2024 | 259.0 | 260.05 | 252.2 | 252.75 | 18.55 Thousand |
| 30 May, 2024 | 257.2 | 262.95 | 256.1 | 259.05 | 59.43 Thousand |
| 29 May, 2024 | 264.35 | 264.45 | 255.5 | 257.05 | 22.02 Thousand |
| 28 May, 2024 | 256.5 | 264.8 | 254.55 | 262.8 | 63.73 Thousand |
| 27 May, 2024 | 258.95 | 260.45 | 254.55 | 258.5 | 13.26 Thousand |
| 24 May, 2024 | 256.95 | 259.7 | 255.1 | 257.45 | 14.63 Thousand |
TLY
0HA8
CLIOINFO
LCW
ETOLF
SLR