NOCIL Limited (NOCIL.BO)
INR 174.3
(-1.16%)
INR 174.3
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 304.35 | 309.95 | 301.4 | 305.95 | 112.66 Thousand |
| 04 Jul, 2024 | 295.75 | 304.05 | 289.1 | 302.6 | 88.99 Thousand |
| 03 Jul, 2024 | 288.0 | 293.75 | 284.35 | 291.75 | 55.09 Thousand |
| 02 Jul, 2024 | 285.65 | 288.9 | 281.25 | 284.95 | 29.67 Thousand |
| 01 Jul, 2024 | 277.9 | 286.6 | 276.95 | 282.95 | 98.45 Thousand |
| 28 Jun, 2024 | 280.0 | 280.0 | 273.1 | 276.25 | 26.52 Thousand |
| 27 Jun, 2024 | 280.1 | 284.2 | 271.15 | 274.3 | 57.39 Thousand |
| 26 Jun, 2024 | 286.95 | 288.05 | 280.95 | 282.6 | 60.37 Thousand |
| 25 Jun, 2024 | 285.9 | 292.5 | 282.3 | 283.75 | 121.64 Thousand |
| 24 Jun, 2024 | 288.8 | 291.75 | 284.7 | 285.9 | 119.28 Thousand |
TLY
0HA8
CLIOINFO
LCW
ETOLF
SLR