NOCIL Limited (NOCIL.BO)

INR 174.3

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 293.95 305.05 285.5 299.45 76.51 Thousand
19 Jul, 2024 309.55 309.55 291.25 292.55 65.54 Thousand
18 Jul, 2024 315.8 319.0 304.3 307.9 181.11 Thousand
16 Jul, 2024 290.55 319.0 290.55 313.35 426.87 Thousand
15 Jul, 2024 304.45 304.45 289.35 291.05 29.23 Thousand
12 Jul, 2024 293.0 302.85 292.95 300.0 36.91 Thousand
11 Jul, 2024 288.85 295.85 288.85 293.05 41.61 Thousand
10 Jul, 2024 299.9 299.9 283.3 288.85 29.71 Thousand
09 Jul, 2024 301.0 308.65 296.85 298.1 44.69 Thousand
08 Jul, 2024 307.75 307.75 299.85 301.95 57.18 Thousand