NOCIL Limited (NOCIL.BO)

INR 261.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 282.1 283.55 274.85 275.7 122.61 Thousand
15 Feb, 2024 269.25 281.9 265.1 279.65 163.85 Thousand
14 Feb, 2024 253.65 270.05 252.6 268.25 57.28 Thousand
13 Feb, 2024 262.1 262.1 252.7 258.05 23.57 Thousand
12 Feb, 2024 264.6 268.55 258.5 260.85 27.32 Thousand
09 Feb, 2024 272.35 273.35 263.0 264.6 54.3 Thousand
08 Feb, 2024 284.0 284.85 267.3 270.0 227.28 Thousand
07 Feb, 2024 269.45 282.0 263.4 279.05 128.53 Thousand
06 Feb, 2024 272.0 273.1 264.9 268.0 116.68 Thousand
05 Feb, 2024 274.35 278.1 269.7 272.25 77.73 Thousand